Omeros Corporation (OMER)
USD 7.15
(2.51%)
USD 7.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.01 | 3.1 | 2.97 | 3.06 | 265.79 Thousand |
| 24 Apr, 2024 | 3.09 | 3.12 | 3.03 | 3.04 | 245.2 Thousand |
| 23 Apr, 2024 | 3.11 | 3.25 | 3.07 | 3.09 | 210.64 Thousand |
| 22 Apr, 2024 | 3.16 | 3.16 | 3.0 | 3.08 | 291.62 Thousand |
| 19 Apr, 2024 | 3.17 | 3.25 | 3.03 | 3.05 | 385.93 Thousand |
| 18 Apr, 2024 | 3.32 | 3.41 | 3.2 | 3.21 | 429.23 Thousand |
| 17 Apr, 2024 | 3.48 | 3.57 | 3.32 | 3.34 | 269.4 Thousand |
| 16 Apr, 2024 | 3.39 | 3.48 | 3.28 | 3.43 | 237.16 Thousand |
| 15 Apr, 2024 | 3.71 | 3.82 | 3.36 | 3.38 | 432.49 Thousand |
| 12 Apr, 2024 | 3.93 | 4.1 | 3.72 | 3.76 | 304.75 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398