Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.55 | 3.57 | 3.26 | 3.4 | 1.43 Million |
| 31 Jan, 2024 | 3.26 | 3.48 | 3.19 | 3.24 | 483.94 Thousand |
| 30 Jan, 2024 | 3.32 | 3.35 | 3.14 | 3.28 | 630.38 Thousand |
| 29 Jan, 2024 | 3.33 | 3.41 | 3.21 | 3.35 | 489.25 Thousand |
| 26 Jan, 2024 | 3.36 | 3.44 | 3.21 | 3.29 | 374.83 Thousand |
| 25 Jan, 2024 | 3.51 | 3.57 | 3.29 | 3.35 | 661.83 Thousand |
| 24 Jan, 2024 | 3.46 | 3.79 | 3.44 | 3.46 | 725.71 Thousand |
| 23 Jan, 2024 | 3.62 | 3.62 | 3.02 | 3.41 | 1 Million |
| 22 Jan, 2024 | 3.91 | 4.0 | 3.56 | 3.59 | 819.95 Thousand |
| 19 Jan, 2024 | 3.89 | 3.93 | 3.73 | 3.89 | 745.51 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398