Omeros Corporation (OMER)
USD 7.15
(2.51%)
USD 7.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.56 | 3.56 | 3.36 | 3.42 | 238.02 Thousand |
| 26 Mar, 2024 | 3.47 | 3.58 | 3.4 | 3.46 | 192.59 Thousand |
| 25 Mar, 2024 | 3.41 | 3.52 | 3.34 | 3.44 | 281.23 Thousand |
| 22 Mar, 2024 | 3.6 | 3.65 | 3.4 | 3.4 | 396.97 Thousand |
| 21 Mar, 2024 | 3.77 | 3.94 | 3.66 | 3.67 | 320.34 Thousand |
| 20 Mar, 2024 | 3.62 | 3.81 | 3.52 | 3.77 | 271.17 Thousand |
| 19 Mar, 2024 | 3.49 | 3.7 | 3.49 | 3.59 | 300.32 Thousand |
| 18 Mar, 2024 | 3.61 | 3.67 | 3.36 | 3.52 | 601.2 Thousand |
| 15 Mar, 2024 | 3.65 | 3.82 | 3.6 | 3.65 | 557.09 Thousand |
| 14 Mar, 2024 | 4.03 | 4.06 | 3.66 | 3.68 | 1.1 Million |
HLAG
1731
BDVB
BRAIN
002731
5398