Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.04 | 4.27 | 4.01 | 4.25 | 268.21 Thousand |
| 01 Nov, 2024 | 4.08 | 4.17 | 4.04 | 4.08 | 178.43 Thousand |
| 31 Oct, 2024 | 4.21 | 4.22 | 4.01 | 4.04 | 230.23 Thousand |
| 30 Oct, 2024 | 4.28 | 4.33 | 4.2 | 4.22 | 191.87 Thousand |
| 29 Oct, 2024 | 4.27 | 4.29 | 4.18 | 4.29 | 195.67 Thousand |
| 28 Oct, 2024 | 4.23 | 4.36 | 4.2 | 4.26 | 189.13 Thousand |
| 25 Oct, 2024 | 4.24 | 4.33 | 4.15 | 4.19 | 187.47 Thousand |
| 24 Oct, 2024 | 4.27 | 4.29 | 4.09 | 4.24 | 244.81 Thousand |
| 23 Oct, 2024 | 4.2 | 4.25 | 4.01 | 4.13 | 177.62 Thousand |
| 22 Oct, 2024 | 4.06 | 4.28 | 4.06 | 4.24 | 175.37 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA