Omeros Corporation (OMER)
USD 7.17
(2.14%)
USD 7.17
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.7 | 3.74 | 3.63 | 3.64 | 148.22 Thousand |
| 06 May, 2024 | 3.75 | 3.92 | 3.64 | 3.67 | 178.15 Thousand |
| 03 May, 2024 | 3.76 | 3.84 | 3.61 | 3.73 | 158.82 Thousand |
| 02 May, 2024 | 3.43 | 3.73 | 3.38 | 3.72 | 281.5 Thousand |
| 01 May, 2024 | 3.16 | 3.48 | 3.16 | 3.4 | 250.95 Thousand |
| 30 Apr, 2024 | 3.1 | 3.19 | 3.07 | 3.15 | 172.14 Thousand |
| 29 Apr, 2024 | 3.18 | 3.31 | 3.11 | 3.13 | 197.43 Thousand |
| 26 Apr, 2024 | 3.07 | 3.18 | 3.07 | 3.15 | 172.88 Thousand |
| 25 Apr, 2024 | 3.01 | 3.1 | 2.97 | 3.06 | 265.79 Thousand |
| 24 Apr, 2024 | 3.09 | 3.12 | 3.03 | 3.04 | 245.2 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398