Omeros Corporation (OMER)
USD 7.15
(2.51%)
USD 7.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.71 | 3.77 | 3.55 | 3.63 | 655.44 Thousand |
| 12 Feb, 2024 | 3.82 | 3.96 | 3.76 | 3.92 | 516.68 Thousand |
| 09 Feb, 2024 | 3.29 | 3.92 | 3.28 | 3.82 | 944.25 Thousand |
| 08 Feb, 2024 | 3.23 | 3.37 | 3.18 | 3.31 | 212.15 Thousand |
| 07 Feb, 2024 | 3.32 | 3.4 | 3.29 | 3.29 | 217.66 Thousand |
| 06 Feb, 2024 | 3.22 | 3.36 | 3.08 | 3.35 | 353.51 Thousand |
| 05 Feb, 2024 | 3.35 | 3.42 | 3.27 | 3.28 | 397.36 Thousand |
| 02 Feb, 2024 | 3.4 | 3.42 | 3.21 | 3.4 | 363.99 Thousand |
| 01 Feb, 2024 | 3.55 | 3.57 | 3.26 | 3.4 | 1.43 Million |
| 31 Jan, 2024 | 3.26 | 3.48 | 3.19 | 3.24 | 483.94 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398