Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.74 | 3.81 | 3.54 | 3.54 | 383.5 Thousand |
| 06 Sep, 2024 | 3.97 | 4.0 | 3.63 | 3.64 | 375.67 Thousand |
| 05 Sep, 2024 | 4.05 | 4.11 | 3.86 | 3.96 | 292.33 Thousand |
| 04 Sep, 2024 | 3.93 | 4.14 | 3.9 | 4.04 | 191.89 Thousand |
| 03 Sep, 2024 | 4.13 | 4.23 | 3.95 | 3.97 | 320.45 Thousand |
| 30 Aug, 2024 | 4.06 | 4.21 | 4.03 | 4.21 | 178.11 Thousand |
| 29 Aug, 2024 | 4.06 | 4.22 | 4.06 | 4.07 | 125.17 Thousand |
| 28 Aug, 2024 | 4.13 | 4.17 | 4.0 | 4.04 | 166.16 Thousand |
| 27 Aug, 2024 | 4.08 | 4.17 | 4.03 | 4.11 | 186.09 Thousand |
| 26 Aug, 2024 | 4.26 | 4.29 | 4.07 | 4.13 | 236.04 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA