Omeros Corporation (OMER)
USD 7.15
(2.51%)
USD 7.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.32 | 3.35 | 3.14 | 3.28 | 630.38 Thousand |
| 29 Jan, 2024 | 3.33 | 3.41 | 3.21 | 3.35 | 489.25 Thousand |
| 26 Jan, 2024 | 3.36 | 3.44 | 3.21 | 3.29 | 374.83 Thousand |
| 25 Jan, 2024 | 3.51 | 3.57 | 3.29 | 3.35 | 661.83 Thousand |
| 24 Jan, 2024 | 3.46 | 3.79 | 3.44 | 3.46 | 725.71 Thousand |
| 23 Jan, 2024 | 3.62 | 3.62 | 3.02 | 3.41 | 1 Million |
| 22 Jan, 2024 | 3.91 | 4.0 | 3.56 | 3.59 | 819.95 Thousand |
| 19 Jan, 2024 | 3.89 | 3.93 | 3.73 | 3.89 | 745.51 Thousand |
| 18 Jan, 2024 | 3.87 | 4.08 | 3.67 | 3.87 | 992.89 Thousand |
| 17 Jan, 2024 | 3.39 | 3.9 | 3.33 | 3.88 | 983.64 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398