Omeros Corporation (OMER)
USD 7.15
(2.51%)
USD 7.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.45 | 3.64 | 3.37 | 3.48 | 414.52 Thousand |
| 12 Jan, 2024 | 3.74 | 3.97 | 3.46 | 3.53 | 594.78 Thousand |
| 11 Jan, 2024 | 3.71 | 3.85 | 3.53 | 3.69 | 548.55 Thousand |
| 10 Jan, 2024 | 3.94 | 3.98 | 3.69 | 3.74 | 849.01 Thousand |
| 09 Jan, 2024 | 3.55 | 4.03 | 3.47 | 3.95 | 973.67 Thousand |
| 08 Jan, 2024 | 3.05 | 3.57 | 3.02 | 3.57 | 654.1 Thousand |
| 05 Jan, 2024 | 2.96 | 3.11 | 2.91 | 3.06 | 399.21 Thousand |
| 04 Jan, 2024 | 2.95 | 3.04 | 2.76 | 3.03 | 534.25 Thousand |
| 03 Jan, 2024 | 3.29 | 3.29 | 2.85 | 2.88 | 1.06 Million |
| 02 Jan, 2024 | 3.22 | 3.52 | 3.13 | 3.29 | 938.76 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398