Omeros Corporation (OMER)
USD 7.15
(2.51%)
USD 7.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.96 | 4.12 | 3.96 | 4.11 | 223.5 Thousand |
| 14 Oct, 2024 | 3.88 | 4.01 | 3.86 | 3.97 | 164.02 Thousand |
| 11 Oct, 2024 | 3.79 | 3.96 | 3.79 | 3.92 | 198.4 Thousand |
| 10 Oct, 2024 | 3.75 | 3.92 | 3.75 | 3.81 | 184.7 Thousand |
| 09 Oct, 2024 | 3.83 | 3.97 | 3.75 | 3.83 | 285.7 Thousand |
| 08 Oct, 2024 | 3.81 | 3.93 | 3.78 | 3.89 | 178.14 Thousand |
| 07 Oct, 2024 | 3.78 | 3.88 | 3.76 | 3.85 | 149.1 Thousand |
| 04 Oct, 2024 | 3.84 | 3.91 | 3.75 | 3.77 | 246.1 Thousand |
| 03 Oct, 2024 | 3.97 | 4.06 | 3.79 | 3.79 | 212.31 Thousand |
| 02 Oct, 2024 | 3.82 | 4.05 | 3.78 | 4.02 | 250.1 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398