Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.51 | 5.56 | 5.26 | 5.28 | 275.73 Thousand |
| 24 Jul, 2024 | 5.24 | 5.68 | 5.2 | 5.45 | 570.8 Thousand |
| 23 Jul, 2024 | 5.07 | 5.5 | 5.02 | 5.47 | 546.06 Thousand |
| 22 Jul, 2024 | 4.89 | 5.16 | 4.79 | 5.1 | 271.24 Thousand |
| 19 Jul, 2024 | 4.88 | 5.1 | 4.84 | 4.88 | 349.71 Thousand |
| 18 Jul, 2024 | 5.15 | 5.29 | 4.71 | 4.88 | 460.55 Thousand |
| 17 Jul, 2024 | 4.94 | 5.2 | 4.74 | 5.2 | 592.16 Thousand |
| 16 Jul, 2024 | 4.53 | 5.1 | 4.41 | 5.1 | 467.93 Thousand |
| 15 Jul, 2024 | 4.28 | 4.6 | 4.28 | 4.44 | 452.3 Thousand |
| 12 Jul, 2024 | 4.31 | 4.49 | 4.18 | 4.27 | 316.09 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398