Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.18 | 3.34 | 3.07 | 3.32 | 655.94 Thousand |
| 28 May, 2025 | 3.17 | 3.17 | 3.0 | 3.14 | 1.07 Million |
| 27 May, 2025 | 3.22 | 3.34 | 3.07 | 3.17 | 672.37 Thousand |
| 23 May, 2025 | 3.13 | 3.19 | 3.05 | 3.16 | 570.89 Thousand |
| 22 May, 2025 | 3.09 | 3.29 | 3.03 | 3.22 | 867.62 Thousand |
| 21 May, 2025 | 3.23 | 3.27 | 3.06 | 3.11 | 1 Million |
| 20 May, 2025 | 3.32 | 3.41 | 3.11 | 3.29 | 1.26 Million |
| 19 May, 2025 | 3.18 | 3.36 | 3.09 | 3.32 | 2.09 Million |
| 16 May, 2025 | 3.9 | 3.93 | 2.97 | 3.22 | 3 Million |
| 15 May, 2025 | 3.97 | 4.16 | 3.76 | 3.95 | 1.56 Million |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA