Omeros Corporation (OMER)

USD 7.15

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.8 12.49 11.26 12.15 1.59 Million
25 Nov, 2024 11.0 11.82 10.34 11.79 2.1 Million
22 Nov, 2024 7.7 10.99 7.46 10.91 4.06 Million
21 Nov, 2024 6.09 7.85 6.06 7.73 1.63 Million
20 Nov, 2024 6.0 6.2 5.89 6.03 369.7 Thousand
19 Nov, 2024 5.73 6.1 5.55 6.03 506.6 Thousand
18 Nov, 2024 6.75 6.75 5.82 5.92 1.76 Million
15 Nov, 2024 7.0 7.15 6.52 6.75 1.94 Million
14 Nov, 2024 4.42 7.51 4.41 6.95 14.22 Million
13 Nov, 2024 4.29 4.45 4.18 4.19 519.54 Thousand