Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.22 | 4.27 | 4.16 | 4.26 | 549.58 Thousand |
| 08 Sep, 2025 | 4.2 | 4.29 | 4.15 | 4.21 | 597.84 Thousand |
| 05 Sep, 2025 | 4.23 | 4.28 | 4.12 | 4.17 | 553.94 Thousand |
| 04 Sep, 2025 | 4.16 | 4.25 | 4.07 | 4.18 | 643.92 Thousand |
| 03 Sep, 2025 | 4.24 | 4.32 | 4.08 | 4.18 | 767.81 Thousand |
| 02 Sep, 2025 | 4.14 | 4.44 | 4.14 | 4.29 | 781.76 Thousand |
| 29 Aug, 2025 | 4.2 | 4.24 | 4.1 | 4.16 | 503.31 Thousand |
| 28 Aug, 2025 | 4.3 | 4.33 | 4.19 | 4.23 | 447.74 Thousand |
| 27 Aug, 2025 | 4.38 | 4.4 | 4.2 | 4.25 | 428.88 Thousand |
| 26 Aug, 2025 | 4.36 | 4.46 | 4.26 | 4.38 | 892.79 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA