Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 106.11

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 74.32 75.11 73.51 74.46 584.13 Thousand
25 Apr, 2024 74.78 75.43 73.46 74.35 829.13 Thousand
24 Apr, 2024 75.13 75.56 74.29 74.71 650.04 Thousand
23 Apr, 2024 73.71 75.68 73.57 75.22 942.14 Thousand
22 Apr, 2024 73.57 74.59 72.54 73.7 1.01 Million
19 Apr, 2024 72.0 73.85 71.96 73.21 711.39 Thousand
18 Apr, 2024 72.07 72.95 71.6 72.29 662.93 Thousand
17 Apr, 2024 72.48 73.09 70.43 71.15 906 Thousand
16 Apr, 2024 72.44 72.62 71.47 71.89 1.02 Million
15 Apr, 2024 72.59 74.67 71.67 72.41 953.84 Thousand