Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 106.11
(0.58%)
USD 106.11
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 75.75 | 78.57 | 75.67 | 78.38 | 1.06 Million |
| 23 May, 2024 | 73.98 | 75.56 | 73.36 | 75.18 | 645.08 Thousand |
| 22 May, 2024 | 72.84 | 73.95 | 72.22 | 73.88 | 657.1 Thousand |
| 21 May, 2024 | 73.5 | 75.3 | 72.5 | 72.93 | 1.13 Million |
| 20 May, 2024 | 73.51 | 74.26 | 72.63 | 73.17 | 892.99 Thousand |
| 17 May, 2024 | 73.47 | 73.9 | 72.19 | 73.36 | 930.6 Thousand |
| 16 May, 2024 | 72.66 | 74.41 | 72.65 | 73.51 | 1.09 Million |
| 15 May, 2024 | 73.53 | 74.16 | 72.37 | 72.62 | 961.2 Thousand |
| 14 May, 2024 | 75.27 | 75.67 | 72.82 | 73.27 | 1.16 Million |
| 13 May, 2024 | 78.21 | 79.79 | 74.25 | 74.5 | 1.1 Million |
0QK8
FWD
EYE
XHR
RGF
CRPR