Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 106.11

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 78.64 78.68 77.36 77.84 575.45 Thousand
09 May, 2024 78.93 79.9 78.64 78.72 671.72 Thousand
08 May, 2024 79.24 80.37 78.05 78.6 728.27 Thousand
07 May, 2024 78.87 80.16 78.87 79.51 688.68 Thousand
06 May, 2024 78.51 80.19 78.26 78.68 1.19 Million
03 May, 2024 76.59 77.28 76.04 76.8 743.83 Thousand
02 May, 2024 73.0 74.75 72.31 74.62 732.36 Thousand
01 May, 2024 72.8 72.8 70.17 72.26 887.88 Thousand
30 Apr, 2024 71.65 73.55 71.47 73.14 1.04 Million
29 Apr, 2024 74.4 74.46 71.6 71.91 1.2 Million