Ollie's Bargain Outlet Holdings, Inc. (OLLI)

USD 106.11

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 82.94 85.08 82.84 84.61 1.63 Million
07 Jun, 2024 84.12 85.74 82.95 83.51 925.92 Thousand
06 Jun, 2024 88.84 89.55 84.1 84.35 1.6 Million
05 Jun, 2024 85.0 91.08 84.84 89.83 3.17 Million
04 Jun, 2024 83.41 83.62 81.15 82.04 1.65 Million
03 Jun, 2024 82.15 84.56 82.15 83.62 1.65 Million
31 May, 2024 81.12 82.96 80.47 82.43 1.13 Million
30 May, 2024 79.5 81.32 78.81 81.1 868.57 Thousand
29 May, 2024 78.85 80.31 78.58 79.37 595.72 Thousand
28 May, 2024 78.6 80.1 77.75 78.92 1.17 Million