Ollie's Bargain Outlet Holdings, Inc. (OLLI)
USD 106.11
(0.58%)
USD 106.11
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 78.87 | 79.66 | 78.6 | 79.57 | 601.74 Thousand |
| 27 Mar, 2024 | 77.53 | 78.83 | 76.79 | 78.82 | 834.48 Thousand |
| 26 Mar, 2024 | 79.0 | 79.75 | 75.96 | 76.1 | 1.22 Million |
| 25 Mar, 2024 | 78.14 | 79.96 | 77.76 | 79.36 | 953.41 Thousand |
| 22 Mar, 2024 | 79.47 | 80.12 | 77.81 | 78.17 | 1.24 Million |
| 21 Mar, 2024 | 76.83 | 80.28 | 76.54 | 79.63 | 1.35 Million |
| 20 Mar, 2024 | 74.64 | 78.0 | 73.59 | 76.29 | 3.08 Million |
| 19 Mar, 2024 | 75.03 | 75.72 | 73.95 | 75.35 | 2.14 Million |
| 18 Mar, 2024 | 74.04 | 75.07 | 73.56 | 75.0 | 1.62 Million |
| 15 Mar, 2024 | 74.6 | 75.91 | 73.21 | 74.0 | 1.46 Million |
0QK8
FWD
EYE
XHR
RGF
CRPR