The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.25 | 1.34 | 1.2 | 1.21 | 6106.00 |
| 02 Apr, 2025 | 1.2 | 1.34 | 1.2 | 1.25 | 23.2 Thousand |
| 01 Apr, 2025 | 1.22 | 1.27 | 1.19 | 1.2 | 9226.00 |
| 31 Mar, 2025 | 1.21 | 1.28 | 1.19 | 1.19 | 8800.00 |
| 28 Mar, 2025 | 1.19 | 1.26 | 1.19 | 1.24 | 6900.00 |
| 27 Mar, 2025 | 1.2 | 1.24 | 1.18 | 1.24 | 2700.00 |
| 26 Mar, 2025 | 1.19 | 1.25 | 1.17 | 1.17 | 2700.00 |
| 25 Mar, 2025 | 1.2 | 1.24 | 1.19 | 1.19 | 4200.00 |
| 24 Mar, 2025 | 1.29 | 1.3 | 1.24 | 1.24 | 5122.00 |
| 21 Mar, 2025 | 1.21 | 1.27 | 1.2 | 1.27 | 6800.00 |
5352
2359
MENXF
VAL
LSCO
7229