OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.38 | 1.4 | 1.27 | 1.39 | 68.85 Thousand |
| 06 Oct, 2025 | 1.32 | 1.38 | 1.26 | 1.37 | 115.93 Thousand |
| 03 Oct, 2025 | 1.29 | 1.33 | 1.28 | 1.31 | 64.69 Thousand |
| 02 Oct, 2025 | 1.24 | 1.37 | 1.21 | 1.31 | 146.73 Thousand |
| 01 Oct, 2025 | 1.2 | 1.31 | 1.17 | 1.22 | 31.85 Thousand |
| 30 Sep, 2025 | 1.24 | 1.25 | 1.1 | 1.17 | 120.73 Thousand |
| 29 Sep, 2025 | 1.33 | 1.33 | 1.27 | 1.27 | 70.62 Thousand |
| 26 Sep, 2025 | 1.28 | 1.3 | 1.26 | 1.27 | 24.36 Thousand |
| 25 Sep, 2025 | 1.32 | 1.32 | 1.24 | 1.27 | 35.12 Thousand |
| 24 Sep, 2025 | 1.29 | 1.29 | 1.22 | 1.29 | 57.87 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO