The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.02 | 1.06 | 1.0 | 1.06 | 16.7 Thousand |
| 16 Apr, 2025 | 1.05 | 1.14 | 1.05 | 1.05 | 7600.00 |
| 15 Apr, 2025 | 1.08 | 1.1 | 1.04 | 1.05 | 11.8 Thousand |
| 14 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.1 | 15 Thousand |
| 11 Apr, 2025 | 1.24 | 1.24 | 1.05 | 1.05 | 71.93 Thousand |
| 10 Apr, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 1200.00 |
| 09 Apr, 2025 | 1.22 | 1.23 | 1.14 | 1.18 | 3416.00 |
| 08 Apr, 2025 | 1.14 | 1.18 | 1.11 | 1.13 | 6640.00 |
| 07 Apr, 2025 | 1.17 | 1.17 | 1.11 | 1.14 | 17.66 Thousand |
| 04 Apr, 2025 | 1.24 | 1.27 | 1.17 | 1.2 | 17.2 Thousand |
5352
2359
MENXF
VAL
LSCO
7229