The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.46 | 1.5 | 1.33 | 1.41 | 114.3 Thousand |
| 30 Apr, 2025 | 1.67 | 1.75 | 1.32 | 1.47 | 363.8 Thousand |
| 29 Apr, 2025 | 1.76 | 1.85 | 1.67 | 1.77 | 258.02 Thousand |
| 28 Apr, 2025 | 1.82 | 1.89 | 1.61 | 1.69 | 489.1 Thousand |
| 25 Apr, 2025 | 1.56 | 2.09 | 1.54 | 1.8 | 34.51 Million |
| 24 Apr, 2025 | 1.23 | 1.5 | 1.22 | 1.42 | 2.72 Million |
| 23 Apr, 2025 | 1.12 | 1.32 | 1.12 | 1.23 | 48.7 Thousand |
| 22 Apr, 2025 | 1.03 | 1.16 | 1.0 | 1.12 | 17.94 Thousand |
| 21 Apr, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 2225.00 |
| 17 Apr, 2025 | 1.02 | 1.06 | 1.0 | 1.06 | 16.7 Thousand |
5352
2359
MENXF
VAL
LSCO
7229