The OLB Group, Inc. (OLB)
USD 1.34
(8.97%)
USD 1.34
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.56 | 2.09 | 1.54 | 1.8 | 34.29 Million |
| 24 Apr, 2025 | 1.23 | 1.5 | 1.22 | 1.42 | 2.72 Million |
| 23 Apr, 2025 | 1.12 | 1.32 | 1.12 | 1.23 | 48.7 Thousand |
| 22 Apr, 2025 | 1.03 | 1.16 | 1.0 | 1.12 | 17.94 Thousand |
| 21 Apr, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 2225.00 |
| 17 Apr, 2025 | 1.02 | 1.06 | 1.0 | 1.06 | 16.7 Thousand |
| 16 Apr, 2025 | 1.05 | 1.14 | 1.05 | 1.05 | 7600.00 |
| 15 Apr, 2025 | 1.08 | 1.1 | 1.04 | 1.05 | 11.8 Thousand |
| 14 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.1 | 15 Thousand |
| 11 Apr, 2025 | 1.24 | 1.24 | 1.05 | 1.05 | 71.93 Thousand |
5352
2359
MENXF
VAL
LSCO
7229