The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1233.00 |
| 21 May, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1395.00 |
| 20 May, 2025 | 1.32 | 1.34 | 1.3 | 1.34 | 1597.00 |
| 19 May, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 514.00 |
| 16 May, 2025 | 1.25 | 1.35 | 1.2 | 1.35 | 54.99 Thousand |
| 15 May, 2025 | 1.28 | 1.28 | 1.18 | 1.25 | 70.1 Thousand |
| 14 May, 2025 | 1.26 | 1.37 | 1.22 | 1.25 | 58.7 Thousand |
| 13 May, 2025 | 1.4 | 1.41 | 1.2 | 1.26 | 279.44 Thousand |
| 12 May, 2025 | 1.48 | 1.49 | 1.35 | 1.4 | 160.3 Thousand |
| 09 May, 2025 | 1.47 | 1.47 | 1.36 | 1.38 | 146.8 Thousand |
5352
2359
MENXF
VAL
LSCO
7229