The OLB Group, Inc. (OLB)
USD 1.13
(8.65%)
USD 1.13
(8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.0 | 2.0 | 1.2 | 1.33 | 470.5 Thousand |
| 23 Jan, 2025 | 1.96 | 2.22 | 1.83 | 2.0 | 838.53 Thousand |
| 22 Jan, 2025 | 1.85 | 1.88 | 1.78 | 1.82 | 6400.00 |
| 21 Jan, 2025 | 1.93 | 1.95 | 1.81 | 1.84 | 6500.00 |
| 17 Jan, 2025 | 1.89 | 1.93 | 1.88 | 1.93 | 2700.00 |
| 16 Jan, 2025 | 1.9 | 1.96 | 1.84 | 1.85 | 10 Thousand |
| 15 Jan, 2025 | 1.76 | 1.9 | 1.73 | 1.9 | 22.14 Thousand |
| 14 Jan, 2025 | 1.73 | 1.84 | 1.7 | 1.73 | 15.5 Thousand |
| 13 Jan, 2025 | 1.76 | 1.84 | 1.72 | 1.77 | 9340.00 |
| 10 Jan, 2025 | 1.8 | 1.81 | 1.67 | 1.75 | 13.3 Thousand |
5352
2359
MENXF
VAL
LSCO
7229