The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 3240.00 |
| 05 Mar, 2025 | 1.17 | 1.27 | 1.17 | 1.27 | 4300.00 |
| 04 Mar, 2025 | 1.19 | 1.21 | 1.11 | 1.2 | 22.81 Thousand |
| 03 Mar, 2025 | 1.24 | 1.25 | 1.2 | 1.2 | 6800.00 |
| 28 Feb, 2025 | 1.22 | 1.29 | 1.22 | 1.25 | 4600.00 |
| 27 Feb, 2025 | 1.19 | 1.26 | 1.19 | 1.22 | 8100.00 |
| 26 Feb, 2025 | 1.12 | 1.18 | 1.07 | 1.18 | 43.2 Thousand |
| 25 Feb, 2025 | 1.2 | 1.2 | 1.11 | 1.12 | 22.63 Thousand |
| 24 Feb, 2025 | 1.26 | 1.26 | 1.17 | 1.19 | 17.3 Thousand |
| 21 Feb, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 16.8 Thousand |
5352
2359
MENXF
VAL
LSCO
7229