OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.63 | 3.72 | 3.32 | 3.6 | 21.95 Thousand |
| 28 May, 2024 | 3.58 | 3.93 | 3.56 | 3.77 | 5057.00 |
| 24 May, 2024 | 3.68 | 4.21 | 3.56 | 3.8 | 54.17 Thousand |
| 23 May, 2024 | 3.73 | 3.73 | 3.16 | 3.45 | 25.96 Thousand |
| 22 May, 2024 | 3.94 | 4.01 | 3.6 | 3.72 | 58.86 Thousand |
| 21 May, 2024 | 5.28 | 5.4 | 3.89 | 3.97 | 43.54 Thousand |
| 20 May, 2024 | 4.75 | 5.94 | 4.57 | 5.39 | 51.04 Thousand |
| 17 May, 2024 | 5.03 | 5.22 | 4.46 | 4.85 | 33.6 Thousand |
| 16 May, 2024 | 4.79 | 5.52 | 4.76 | 5.1 | 50.14 Thousand |
| 15 May, 2024 | 4.54 | 5.11 | 4.33 | 4.9 | 76.98 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO