OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.9 | 2.94 | 2.87 | 2.87 | 2006.00 |
| 26 Jun, 2024 | 3.35 | 3.35 | 2.87 | 2.9 | 6725.00 |
| 25 Jun, 2024 | 2.9 | 2.9 | 2.69 | 2.71 | 3903.00 |
| 24 Jun, 2024 | 2.61 | 2.93 | 2.54 | 2.92 | 19.62 Thousand |
| 21 Jun, 2024 | 3.09 | 3.09 | 2.5 | 2.61 | 38.23 Thousand |
| 20 Jun, 2024 | 3.3 | 3.49 | 3.01 | 3.17 | 13.31 Thousand |
| 18 Jun, 2024 | 3.27 | 3.37 | 3.24 | 3.37 | 8963.00 |
| 17 Jun, 2024 | 3.38 | 4.0 | 3.24 | 3.25 | 63.87 Thousand |
| 14 Jun, 2024 | 3.39 | 3.58 | 3.26 | 3.45 | 15.76 Thousand |
| 13 Jun, 2024 | 3.17 | 3.38 | 3.1 | 3.38 | 14.37 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO