The OLB Group, Inc. (OLB)
USD 1.02
(-3.33%)
USD 1.02
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.8 | 5.9 | 5.4 | 5.6 | 5830.00 |
| 20 Oct, 2023 | 5.8 | 6.1 | 5.8 | 5.9 | 462.00 |
| 19 Oct, 2023 | 5.91 | 6.1 | 5.91 | 5.91 | 260.00 |
| 18 Oct, 2023 | 6.0 | 6.14 | 5.9 | 5.9 | 490.00 |
| 17 Oct, 2023 | 6.5 | 6.5 | 6.0 | 6.14 | 800.00 |
| 16 Oct, 2023 | 6.1 | 6.25 | 5.91 | 5.91 | 2140.00 |
| 13 Oct, 2023 | 5.91 | 6.3 | 5.91 | 6.15 | 660.00 |
| 12 Oct, 2023 | 6.1 | 6.5 | 5.95 | 6.02 | 734.00 |
| 11 Oct, 2023 | 6.5 | 6.5 | 5.96 | 5.96 | 3160.00 |
| 10 Oct, 2023 | 6.4 | 6.5 | 5.95 | 6.41 | 1590.00 |
5352
2359
MENXF
VAL
LSCO
7229