OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.08 | 3.28 | 3.04 | 3.16 | 28.11 Thousand |
| 11 Jun, 2024 | 2.95 | 2.95 | 2.82 | 2.9 | 6425.00 |
| 10 Jun, 2024 | 3.04 | 3.19 | 2.9 | 2.9 | 7422.00 |
| 07 Jun, 2024 | 3.18 | 3.18 | 2.81 | 2.9 | 15.41 Thousand |
| 06 Jun, 2024 | 3.26 | 3.27 | 3.12 | 3.18 | 3874.00 |
| 05 Jun, 2024 | 3.27 | 3.38 | 3.21 | 3.26 | 12.84 Thousand |
| 04 Jun, 2024 | 3.2 | 3.45 | 3.14 | 3.2 | 37.19 Thousand |
| 03 Jun, 2024 | 3.38 | 3.61 | 3.11 | 3.32 | 18.51 Thousand |
| 31 May, 2024 | 3.4 | 3.59 | 3.33 | 3.39 | 15.29 Thousand |
| 30 May, 2024 | 3.4 | 3.5 | 3.24 | 3.42 | 18.45 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO