OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.8 | 4.81 | 4.37 | 4.42 | 32.41 Thousand |
| 13 May, 2024 | 4.64 | 5.05 | 4.24 | 4.9 | 67.08 Thousand |
| 10 May, 2024 | 4.4 | 4.74 | 4.22 | 4.66 | 60.17 Thousand |
| 09 May, 2024 | 4.02 | 4.5 | 3.9 | 4.3 | 82.56 Thousand |
| 08 May, 2024 | 4.11 | 4.46 | 3.97 | 4.09 | 49.6 Thousand |
| 07 May, 2024 | 4.43 | 4.43 | 3.72 | 4.03 | 78.43 Thousand |
| 06 May, 2024 | 4.7 | 5.22 | 3.77 | 3.92 | 139.8 Thousand |
| 03 May, 2024 | 0.5 | 0.62 | 0.45 | 0.47 | 98.97 Thousand |
| 02 May, 2024 | 0.44 | 0.77 | 0.41 | 0.49 | 289.91 Thousand |
| 01 May, 2024 | 0.43 | 0.5 | 0.38 | 0.44 | 10.1 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO