The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.3 | 6.38 | 6.0 | 6.0 | 974.00 |
| 07 Nov, 2023 | 5.97 | 6.4 | 5.97 | 6.2 | 1110.00 |
| 06 Nov, 2023 | 5.8 | 6.69 | 5.8 | 6.15 | 10.82 Thousand |
| 03 Nov, 2023 | 5.84 | 6.26 | 5.7 | 6.1 | 2220.00 |
| 02 Nov, 2023 | 6.0 | 6.28 | 5.71 | 6.26 | 2448.00 |
| 01 Nov, 2023 | 6.37 | 6.45 | 5.52 | 5.6 | 2338.00 |
| 31 Oct, 2023 | 6.3 | 6.3 | 5.4 | 5.63 | 2740.00 |
| 30 Oct, 2023 | 5.88 | 6.1 | 5.6 | 5.6 | 1123.00 |
| 27 Oct, 2023 | 5.93 | 6.02 | 5.6 | 6.0 | 421.00 |
| 26 Oct, 2023 | 5.84 | 6.1 | 5.35 | 6.02 | 2250.00 |
5352
2359
MENXF
VAL
LSCO
7229