The OLB Group, Inc. (OLB)

USD 1.33

(-5.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8.9 9.31 8.62 8.63 9223.00
23 Jan, 2024 9.11 9.14 8.5 8.57 4951.00
22 Jan, 2024 8.5 9.43 8.3 9.39 16.28 Thousand
19 Jan, 2024 7.0 8.4 7.0 8.2 18.07 Thousand
18 Jan, 2024 7.5 7.95 7.0 7.0 3492.00
17 Jan, 2024 7.65 8.2 7.6 8.01 2550.00
16 Jan, 2024 7.65 8.5 7.65 8.25 2660.00
12 Jan, 2024 7.8 7.88 7.5 7.65 4630.00
11 Jan, 2024 8.0 8.5 7.8 8.0 8010.00
10 Jan, 2024 8.0 8.0 7.5 7.86 4324.00