The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.78 | 6.0 | 5.51 | 5.67 | 3071.00 |
| 04 Apr, 2024 | 6.2 | 6.2 | 5.73 | 5.73 | 8240.00 |
| 03 Apr, 2024 | 5.9 | 6.2 | 5.7 | 6.0 | 3840.00 |
| 02 Apr, 2024 | 5.8 | 5.99 | 5.8 | 5.9 | 3730.00 |
| 01 Apr, 2024 | 6.03 | 6.2 | 5.8 | 5.93 | 4570.00 |
| 28 Mar, 2024 | 5.87 | 6.0 | 5.71 | 5.71 | 2600.00 |
| 27 Mar, 2024 | 6.0 | 6.2 | 5.81 | 5.81 | 2622.00 |
| 26 Mar, 2024 | 6.0 | 6.2 | 6.0 | 6.01 | 1690.00 |
| 25 Mar, 2024 | 6.18 | 6.2 | 5.82 | 6.0 | 4230.00 |
| 22 Mar, 2024 | 6.72 | 6.72 | 5.82 | 6.06 | 7754.00 |
5352
2359
MENXF
VAL
LSCO
7229