The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.72 | 6.72 | 5.82 | 6.06 | 7754.00 |
| 21 Mar, 2024 | 6.6 | 6.9 | 6.3 | 6.53 | 3290.00 |
| 20 Mar, 2024 | 6.56 | 6.9 | 6.55 | 6.55 | 583.00 |
| 19 Mar, 2024 | 6.42 | 7.08 | 6.42 | 6.55 | 3040.00 |
| 18 Mar, 2024 | 6.65 | 7.1 | 6.25 | 6.39 | 2042.00 |
| 15 Mar, 2024 | 6.51 | 6.8 | 6.51 | 6.65 | 832.00 |
| 14 Mar, 2024 | 6.7 | 6.99 | 6.51 | 6.6 | 1342.00 |
| 13 Mar, 2024 | 7.07 | 7.1 | 6.69 | 6.7 | 2464.00 |
| 12 Mar, 2024 | 7.05 | 7.24 | 7.05 | 7.07 | 2623.00 |
| 11 Mar, 2024 | 7.01 | 7.4 | 7.0 | 7.1 | 2890.00 |
5352
2359
MENXF
VAL
LSCO
7229