The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.85 | 7.25 | 6.72 | 6.72 | 1843.00 |
| 06 Mar, 2024 | 6.6 | 7.56 | 6.51 | 7.0 | 7130.00 |
| 05 Mar, 2024 | 6.85 | 7.5 | 6.6 | 6.6 | 2789.00 |
| 04 Mar, 2024 | 7.1 | 7.4 | 6.71 | 6.83 | 4290.00 |
| 01 Mar, 2024 | 7.43 | 7.7 | 7.06 | 7.06 | 1394.00 |
| 29 Feb, 2024 | 7.31 | 7.6 | 7.0 | 7.06 | 4270.00 |
| 28 Feb, 2024 | 7.4 | 7.8 | 7.0 | 7.39 | 9633.00 |
| 27 Feb, 2024 | 7.5 | 7.5 | 7.14 | 7.16 | 3240.00 |
| 26 Feb, 2024 | 7.2 | 7.5 | 7.1 | 7.11 | 2270.00 |
| 23 Feb, 2024 | 7.4 | 7.4 | 7.0 | 7.1 | 623.00 |
5352
2359
MENXF
VAL
LSCO
7229