The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.8 | 3.9 | 3.14 | 3.3 | 153.48 Thousand |
| 18 Apr, 2024 | 4.23 | 4.23 | 3.88 | 3.88 | 5181.00 |
| 17 Apr, 2024 | 4.01 | 4.41 | 4.01 | 4.28 | 1692.00 |
| 16 Apr, 2024 | 4.5 | 4.89 | 3.5 | 4.0 | 13.24 Thousand |
| 15 Apr, 2024 | 5.84 | 5.84 | 4.5 | 4.8 | 33.03 Thousand |
| 12 Apr, 2024 | 6.06 | 6.1 | 5.57 | 5.57 | 1993.00 |
| 11 Apr, 2024 | 5.72 | 5.9 | 5.57 | 5.7 | 4301.00 |
| 10 Apr, 2024 | 5.9 | 5.9 | 5.73 | 5.76 | 700.00 |
| 09 Apr, 2024 | 5.71 | 5.9 | 5.71 | 5.82 | 491.00 |
| 08 Apr, 2024 | 5.77 | 5.9 | 5.54 | 5.71 | 2050.00 |
5352
2359
MENXF
VAL
LSCO
7229