The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.97 | 6.2 | 4.53 | 4.7 | 98.97 Thousand |
| 02 May, 2024 | 4.4 | 7.7 | 4.05 | 4.9 | 289.92 Thousand |
| 01 May, 2024 | 4.3 | 4.99 | 3.82 | 4.35 | 10.1 Thousand |
| 30 Apr, 2024 | 4.67 | 5.2 | 3.5 | 4.49 | 39.97 Thousand |
| 29 Apr, 2024 | 3.5 | 4.8 | 3.3 | 4.77 | 60.12 Thousand |
| 26 Apr, 2024 | 3.02 | 3.61 | 2.98 | 3.61 | 19.94 Thousand |
| 25 Apr, 2024 | 2.9 | 3.43 | 2.88 | 3.01 | 14.07 Thousand |
| 24 Apr, 2024 | 3.17 | 3.2 | 2.91 | 3.02 | 12.24 Thousand |
| 23 Apr, 2024 | 2.9 | 3.3 | 2.84 | 3.27 | 37.86 Thousand |
| 22 Apr, 2024 | 3.9 | 3.98 | 3.0 | 3.11 | 321.09 Thousand |
5352
2359
MENXF
VAL
LSCO
7229