The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.2 | 3.45 | 3.14 | 3.2 | 37.2 Thousand |
| 03 Jun, 2024 | 3.38 | 3.61 | 3.11 | 3.32 | 18.51 Thousand |
| 31 May, 2024 | 3.4 | 3.59 | 3.33 | 3.39 | 15.3 Thousand |
| 30 May, 2024 | 3.4 | 3.5 | 3.24 | 3.42 | 18.5 Thousand |
| 29 May, 2024 | 3.63 | 3.72 | 3.32 | 3.6 | 21.95 Thousand |
| 28 May, 2024 | 3.58 | 3.93 | 3.56 | 3.77 | 5057.00 |
| 24 May, 2024 | 3.68 | 4.21 | 3.56 | 3.8 | 54.2 Thousand |
| 23 May, 2024 | 3.73 | 3.73 | 3.16 | 3.45 | 25.96 Thousand |
| 22 May, 2024 | 3.94 | 4.01 | 3.6 | 3.72 | 58.9 Thousand |
| 21 May, 2024 | 5.28 | 5.4 | 3.89 | 3.97 | 43.54 Thousand |
5352
2359
MENXF
VAL
LSCO
7229