OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.89 | 1.89 | 1.36 | 1.46 | 118.49 Thousand |
| 15 Nov, 2024 | 1.89 | 1.91 | 1.64 | 1.89 | 77.16 Thousand |
| 14 Nov, 2024 | 2.03 | 2.09 | 1.76 | 1.85 | 86.39 Thousand |
| 13 Nov, 2024 | 2.42 | 2.53 | 1.88 | 2.01 | 291.85 Thousand |
| 12 Nov, 2024 | 2.16 | 2.7 | 2.06 | 2.4 | 809.47 Thousand |
| 11 Nov, 2024 | 1.85 | 2.25 | 1.83 | 1.99 | 617.35 Thousand |
| 08 Nov, 2024 | 2.0 | 2.0 | 1.83 | 1.85 | 150.36 Thousand |
| 07 Nov, 2024 | 2.0 | 2.1 | 1.79 | 1.97 | 14.39 Thousand |
| 06 Nov, 2024 | 1.85 | 2.1 | 1.85 | 1.99 | 54.96 Thousand |
| 05 Nov, 2024 | 1.88 | 1.96 | 1.8 | 1.8 | 114.1 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO