OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.9 | 2.1 | 1.87 | 1.92 | 53.89 Thousand |
| 02 Dec, 2024 | 1.83 | 1.98 | 1.83 | 1.86 | 13.11 Thousand |
| 29 Nov, 2024 | 1.81 | 1.88 | 1.8 | 1.82 | 5226.00 |
| 27 Nov, 2024 | 1.72 | 1.87 | 1.71 | 1.77 | 29.82 Thousand |
| 26 Nov, 2024 | 1.81 | 1.94 | 1.71 | 1.72 | 16.32 Thousand |
| 25 Nov, 2024 | 2.0 | 2.04 | 1.81 | 1.85 | 44.58 Thousand |
| 22 Nov, 2024 | 2.02 | 2.07 | 1.82 | 1.95 | 131.76 Thousand |
| 21 Nov, 2024 | 1.62 | 2.08 | 1.57 | 1.98 | 179.37 Thousand |
| 20 Nov, 2024 | 1.7 | 1.7 | 1.59 | 1.62 | 25.42 Thousand |
| 19 Nov, 2024 | 1.46 | 1.74 | 1.46 | 1.65 | 92.74 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO