The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.27 | 3.37 | 3.24 | 3.37 | 9000.00 |
| 17 Jun, 2024 | 3.38 | 4.0 | 3.24 | 3.25 | 63.9 Thousand |
| 14 Jun, 2024 | 3.39 | 3.58 | 3.26 | 3.45 | 15.76 Thousand |
| 13 Jun, 2024 | 3.17 | 3.38 | 3.1 | 3.38 | 14.4 Thousand |
| 12 Jun, 2024 | 3.08 | 3.28 | 3.04 | 3.16 | 28.11 Thousand |
| 11 Jun, 2024 | 2.95 | 2.95 | 2.82 | 2.9 | 6425.00 |
| 10 Jun, 2024 | 3.04 | 3.19 | 2.9 | 2.9 | 7422.00 |
| 07 Jun, 2024 | 3.18 | 3.18 | 2.81 | 2.9 | 15.41 Thousand |
| 06 Jun, 2024 | 3.26 | 3.27 | 3.12 | 3.18 | 3900.00 |
| 05 Jun, 2024 | 3.27 | 3.38 | 3.21 | 3.26 | 12.84 Thousand |
5352
2359
MENXF
VAL
LSCO
7229