OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.06 | 2.13 | 1.94 | 1.99 | 32.16 Thousand |
| 31 Dec, 2024 | 2.04 | 2.19 | 1.96 | 2.07 | 55.81 Thousand |
| 30 Dec, 2024 | 1.78 | 2.04 | 1.77 | 2.04 | 59.14 Thousand |
| 27 Dec, 2024 | 1.65 | 1.9 | 1.56 | 1.88 | 134.53 Thousand |
| 26 Dec, 2024 | 1.69 | 1.74 | 1.63 | 1.64 | 57.59 Thousand |
| 24 Dec, 2024 | 1.67 | 1.74 | 1.65 | 1.68 | 17.21 Thousand |
| 23 Dec, 2024 | 1.67 | 1.72 | 1.63 | 1.65 | 18.32 Thousand |
| 20 Dec, 2024 | 1.68 | 1.86 | 1.51 | 1.63 | 39.7 Thousand |
| 19 Dec, 2024 | 1.64 | 1.71 | 1.64 | 1.7 | 16.56 Thousand |
| 18 Dec, 2024 | 1.89 | 1.91 | 1.7 | 1.71 | 15.05 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO