OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.89 | 1.93 | 1.88 | 1.93 | 2654.00 |
| 16 Jan, 2025 | 1.9 | 1.96 | 1.84 | 1.85 | 9965.00 |
| 15 Jan, 2025 | 1.76 | 1.9 | 1.73 | 1.9 | 22.14 Thousand |
| 14 Jan, 2025 | 1.73 | 1.84 | 1.7 | 1.73 | 15.5 Thousand |
| 13 Jan, 2025 | 1.76 | 1.84 | 1.72 | 1.77 | 9340.00 |
| 10 Jan, 2025 | 1.8 | 1.81 | 1.67 | 1.75 | 13.3 Thousand |
| 08 Jan, 2025 | 1.95 | 1.95 | 1.87 | 1.87 | 4002.00 |
| 07 Jan, 2025 | 1.98 | 2.11 | 1.91 | 1.91 | 9635.00 |
| 06 Jan, 2025 | 2.0 | 2.08 | 1.91 | 1.95 | 32.02 Thousand |
| 03 Jan, 2025 | 1.97 | 2.07 | 1.92 | 1.98 | 22.93 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO