OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.73 | 1.81 | 1.66 | 1.74 | 36.48 Thousand |
| 16 Dec, 2024 | 1.72 | 1.84 | 1.7 | 1.72 | 4943.00 |
| 13 Dec, 2024 | 1.78 | 1.96 | 1.65 | 1.68 | 21.9 Thousand |
| 12 Dec, 2024 | 1.83 | 1.83 | 1.76 | 1.78 | 4724.00 |
| 11 Dec, 2024 | 1.86 | 1.88 | 1.74 | 1.83 | 20.02 Thousand |
| 10 Dec, 2024 | 1.87 | 2.07 | 1.86 | 1.88 | 69.8 Thousand |
| 09 Dec, 2024 | 1.93 | 1.96 | 1.85 | 1.89 | 8570.00 |
| 06 Dec, 2024 | 1.8 | 1.88 | 1.73 | 1.88 | 8578.00 |
| 05 Dec, 2024 | 1.86 | 1.94 | 1.81 | 1.85 | 8383.00 |
| 04 Dec, 2024 | 1.9 | 1.9 | 1.82 | 1.82 | 15.47 Thousand |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO