The OLB Group, Inc. (OLB)
USD 1.33
(-5.67%)
USD 1.33
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.75 | 5.94 | 4.57 | 5.39 | 51.04 Thousand |
| 17 May, 2024 | 5.03 | 5.22 | 4.46 | 4.85 | 33.6 Thousand |
| 16 May, 2024 | 4.79 | 5.52 | 4.76 | 5.1 | 50.14 Thousand |
| 15 May, 2024 | 4.54 | 5.11 | 4.33 | 4.9 | 77 Thousand |
| 14 May, 2024 | 4.8 | 4.81 | 4.37 | 4.42 | 32.41 Thousand |
| 13 May, 2024 | 4.64 | 5.05 | 4.24 | 4.9 | 67.1 Thousand |
| 10 May, 2024 | 4.39 | 4.74 | 4.22 | 4.66 | 60.17 Thousand |
| 09 May, 2024 | 4.02 | 4.5 | 3.9 | 4.3 | 82.56 Thousand |
| 08 May, 2024 | 4.11 | 4.46 | 3.97 | 4.09 | 49.6 Thousand |
| 07 May, 2024 | 4.43 | 4.43 | 3.72 | 4.03 | 78.43 Thousand |
5352
2359
MENXF
VAL
LSCO
7229