OLB Group Inc (OLB)

USD 1.14

(8.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 5.85 5.99 5.85 5.99 841.00
14 Aug, 2020 5.98 6.0 5.96 6.0 489.00
13 Aug, 2020 5.95 6.0 5.92 5.98 1499.00
12 Aug, 2020 5.97 5.99 5.9 5.99 1098.00
11 Aug, 2020 5.95 6.0 5.93 6.0 1398.00
10 Aug, 2020 6.18 6.19 5.75 5.95 4940.00
07 Aug, 2020 5.92 6.0 4.75 5.8 10.82 Thousand
29 Jul, 2020 10.4 10.4 10.4 10.4 -
28 Jul, 2020 10.25 10.4 10.25 10.4 31.00
27 Jul, 2020 6.75 6.75 6.75 6.75 1.00