OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 5.01 | 5.01 | 4.9 | 4.95 | 1132.00 |
| 28 Aug, 2020 | 5.37 | 5.38 | 5.11 | 5.38 | 107.00 |
| 27 Aug, 2020 | 5.21 | 5.21 | 5.05 | 5.05 | 210.00 |
| 26 Aug, 2020 | 5.11 | 5.45 | 4.95 | 5.2 | 737.00 |
| 25 Aug, 2020 | 5.42 | 5.7 | 4.8 | 5.5 | 952.00 |
| 24 Aug, 2020 | 5.55 | 5.99 | 5.5 | 5.99 | 238.00 |
| 21 Aug, 2020 | 5.86 | 6.0 | 5.7 | 6.0 | 637.00 |
| 20 Aug, 2020 | 5.95 | 5.98 | 5.85 | 5.85 | 1000.00 |
| 19 Aug, 2020 | 5.86 | 5.98 | 5.86 | 5.96 | 845.00 |
| 18 Aug, 2020 | 5.86 | 5.99 | 5.85 | 5.97 | 606.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO