OLB Group Inc (OLB)

USD 1.14

(8.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 6.75 6.75 6.75 6.75 -
23 Jul, 2020 7.75 7.75 6.75 6.75 41.00
16 Jun, 2020 10.5 10.5 10.5 10.5 8.00
29 May, 2020 10.5 10.5 10.5 10.5 10.00
07 May, 2020 14.0 14.0 14.0 14.0 10.00
30 Apr, 2020 7.75 7.75 7.75 7.75 15.00
02 Mar, 2020 15.0 15.0 15.0 15.0 -
20 Dec, 2019 15.0 15.0 15.0 15.0 -
12 Dec, 2019 15.0 15.0 15.0 15.0 33.00
27 Nov, 2019 5.45 5.45 5.25 5.45 53.00