OLB Group Inc (OLB)

USD 1.14

(8.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 15.3 15.3 15.3 15.3 -
14 Nov, 2019 15.3 15.3 15.3 15.3 5.00
13 Nov, 2019 15.3 15.3 15.3 15.3 1.00
12 Nov, 2019 15.3 15.3 15.3 15.3 -
11 Nov, 2019 0.51 0.51 0.51 0.51 17.00
28 Oct, 2019 0.4 0.4 0.4 0.4 8.00
18 Oct, 2019 0.4 0.4 0.4 0.4 -
26 Sep, 2019 0.4 0.4 0.4 0.4 4.00
23 Sep, 2019 0.3 0.4 0.3 0.4 10.00
19 Sep, 2019 0.4 0.4 0.4 0.4 2.00