OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.53 | 3.75 | 3.53 | 3.75 | 277.00 |
| 28 Sep, 2020 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 |
| 25 Sep, 2020 | 3.55 | 3.74 | 3.55 | 3.74 | 768.00 |
| 24 Sep, 2020 | 3.63 | 3.63 | 3.55 | 3.55 | 279.00 |
| 23 Sep, 2020 | 3.97 | 4.0 | 3.6 | 3.75 | 883.00 |
| 22 Sep, 2020 | 3.92 | 3.92 | 3.85 | 3.85 | 52.00 |
| 21 Sep, 2020 | 4.0 | 4.25 | 3.95 | 3.95 | 218.00 |
| 18 Sep, 2020 | 4.65 | 4.65 | 4.0 | 4.0 | 943.00 |
| 17 Sep, 2020 | 4.3 | 4.5 | 4.3 | 4.5 | 147.00 |
| 16 Sep, 2020 | 4.49 | 4.49 | 4.49 | 4.49 | 2.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO