OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2020 | 4.5 | 4.5 | 4.4 | 4.49 | 115.00 |
| 14 Sep, 2020 | 4.49 | 4.49 | 4.49 | 4.49 | 76.00 |
| 11 Sep, 2020 | 4.55 | 4.65 | 4.4 | 4.5 | 195.00 |
| 10 Sep, 2020 | 4.95 | 4.95 | 4.45 | 4.45 | 916.00 |
| 09 Sep, 2020 | 4.85 | 5.1 | 4.85 | 5.09 | 93.00 |
| 08 Sep, 2020 | 4.9 | 5.21 | 4.86 | 4.86 | 247.00 |
| 04 Sep, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 19.00 |
| 03 Sep, 2020 | 4.93 | 5.01 | 4.9 | 4.9 | 183.00 |
| 02 Sep, 2020 | 5.16 | 5.16 | 5.06 | 5.14 | 297.00 |
| 01 Sep, 2020 | 5.13 | 5.15 | 4.9 | 4.9 | 184.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO