OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.7 | 4.7 | 3.85 | 4.19 | 6470.00 |
| 13 Oct, 2020 | 4.12 | 5.03 | 3.75 | 4.65 | 41.65 Thousand |
| 12 Oct, 2020 | 4.1 | 4.1 | 3.92 | 3.99 | 131.00 |
| 09 Oct, 2020 | 3.98 | 3.99 | 3.91 | 3.99 | 157.00 |
| 08 Oct, 2020 | 3.83 | 3.83 | 3.83 | 3.83 | 18.00 |
| 07 Oct, 2020 | 3.75 | 3.75 | 3.6 | 3.67 | 171.00 |
| 06 Oct, 2020 | 4.18 | 4.18 | 3.65 | 3.65 | 140.00 |
| 05 Oct, 2020 | 3.82 | 3.82 | 3.82 | 3.82 | 34.00 |
| 02 Oct, 2020 | 3.8 | 3.8 | 3.51 | 3.72 | 317.00 |
| 01 Oct, 2020 | 3.74 | 3.83 | 3.5 | 3.83 | 705.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO