OLB Group Inc (OLB)
USD 1.14
(8.57%)
USD 1.14
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.49 | 3.65 | 3.48 | 3.49 | 1601.00 |
| 27 Oct, 2020 | 3.68 | 3.78 | 3.46 | 3.5 | 2685.00 |
| 26 Oct, 2020 | 3.65 | 3.7 | 3.26 | 3.63 | 6787.00 |
| 23 Oct, 2020 | 3.74 | 3.83 | 3.51 | 3.65 | 13.6 Thousand |
| 22 Oct, 2020 | 5.21 | 6.1 | 3.65 | 3.83 | 236.16 Thousand |
| 21 Oct, 2020 | 3.95 | 4.65 | 3.78 | 4.23 | 4140.00 |
| 20 Oct, 2020 | 3.89 | 3.97 | 3.69 | 3.78 | 485.00 |
| 19 Oct, 2020 | 4.0 | 4.0 | 3.72 | 3.85 | 2810.00 |
| 16 Oct, 2020 | 4.05 | 4.18 | 3.82 | 4.0 | 2915.00 |
| 15 Oct, 2020 | 4.15 | 4.25 | 3.9 | 4.05 | 1977.00 |
OLED
OLLI
OLMA
OKTA
OKUR
OKYO