OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.96 | 8.6 | 7.88 | 8.43 | 69.5 Thousand |
| 08 Apr, 2025 | 8.36 | 8.89 | 8.04 | 8.15 | 38.1 Thousand |
| 07 Apr, 2025 | 8.34 | 8.47 | 8.0 | 8.28 | 98.8 Thousand |
| 04 Apr, 2025 | 8.96 | 9.03 | 8.67 | 8.67 | 114.7 Thousand |
| 03 Apr, 2025 | 9.02 | 9.39 | 9.0 | 9.07 | 36.61 Thousand |
| 02 Apr, 2025 | 9.46 | 9.49 | 9.36 | 9.39 | 29.13 Thousand |
| 01 Apr, 2025 | 9.26 | 9.52 | 9.26 | 9.48 | 111.3 Thousand |
| 31 Mar, 2025 | 9.03 | 9.35 | 8.96 | 9.29 | 103.4 Thousand |
| 28 Mar, 2025 | 9.01 | 9.18 | 8.89 | 8.99 | 56.13 Thousand |
| 27 Mar, 2025 | 9.04 | 9.05 | 8.88 | 9.0 | 32.5 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI