OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.65 | 7.65 | 7.51 | 7.53 | 49.75 Thousand |
| 06 Oct, 2025 | 7.63 | 7.75 | 7.62 | 7.66 | 50.5 Thousand |
| 03 Oct, 2025 | 7.74 | 7.81 | 7.62 | 7.64 | 42.45 Thousand |
| 02 Oct, 2025 | 7.61 | 7.77 | 7.56 | 7.71 | 56.5 Thousand |
| 01 Oct, 2025 | 7.63 | 7.71 | 7.53 | 7.61 | 93.49 Thousand |
| 30 Sep, 2025 | 7.66 | 7.84 | 7.61 | 7.69 | 97.46 Thousand |
| 29 Sep, 2025 | 7.93 | 7.96 | 7.58 | 7.63 | 118.67 Thousand |
| 26 Sep, 2025 | 7.89 | 8.0 | 7.7 | 7.8 | 81.2 Thousand |
| 25 Sep, 2025 | 8.1 | 8.17 | 7.86 | 7.89 | 69.02 Thousand |
| 24 Sep, 2025 | 8.27 | 8.27 | 8.02 | 8.06 | 62.39 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX