OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.05 | 5.19 | 4.95 | 5.12 | 45.66 Thousand |
| 17 Nov, 2025 | 5.0 | 5.14 | 4.92 | 5.07 | 91.55 Thousand |
| 14 Nov, 2025 | 5.11 | 5.15 | 5.0 | 5.0 | 91.92 Thousand |
| 13 Nov, 2025 | 5.17 | 5.53 | 5.03 | 5.14 | 93.06 Thousand |
| 12 Nov, 2025 | 5.3 | 5.39 | 5.06 | 5.12 | 101.57 Thousand |
| 11 Nov, 2025 | 5.16 | 5.39 | 5.16 | 5.33 | 33.74 Thousand |
| 10 Nov, 2025 | 5.19 | 5.57 | 5.07 | 5.22 | 106.52 Thousand |
| 07 Nov, 2025 | 5.17 | 5.33 | 5.1 | 5.17 | 105.17 Thousand |
| 06 Nov, 2025 | 5.37 | 5.4 | 5.12 | 5.15 | 83.7 Thousand |
| 05 Nov, 2025 | 5.1 | 5.45 | 5.1 | 5.37 | 122.09 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX