OFS Capital Corporation (OFS)
USD 8.76
(-0.23%)
USD 8.76
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.52 | 8.67 | 8.5 | 8.59 | 4354.00 |
| 03 Jun, 2025 | 8.42 | 8.42 | 8.3 | 8.38 | 6377.00 |
| 02 Jun, 2025 | 8.33 | 8.52 | 8.18 | 8.41 | 7787.00 |
| 30 May, 2025 | 8.32 | 8.44 | 8.25 | 8.32 | 36 Thousand |
| 29 May, 2025 | 8.42 | 8.42 | 8.25 | 8.28 | 31.7 Thousand |
| 28 May, 2025 | 8.45 | 8.59 | 8.25 | 8.35 | 55.02 Thousand |
| 27 May, 2025 | 8.53 | 8.68 | 8.3 | 8.45 | 58 Thousand |
| 23 May, 2025 | 8.28 | 8.59 | 8.24 | 8.47 | 30.3 Thousand |
| 22 May, 2025 | 8.4 | 8.52 | 8.28 | 8.29 | 56.5 Thousand |
| 21 May, 2025 | 8.67 | 8.68 | 8.43 | 8.44 | 23.63 Thousand |
SUNCITYSY
JOINDRE
CONSTRONIC
AFRE
BINA
NATPLASTI