OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.98 | 5.05 | 4.87 | 5.03 | 53.41 Thousand |
| 02 Dec, 2025 | 4.97 | 5.1 | 4.82 | 4.97 | 133.26 Thousand |
| 01 Dec, 2025 | 4.78 | 4.97 | 4.69 | 4.95 | 247.92 Thousand |
| 28 Nov, 2025 | 4.84 | 4.89 | 4.75 | 4.75 | 60.15 Thousand |
| 26 Nov, 2025 | 4.74 | 4.98 | 4.66 | 4.9 | 138.83 Thousand |
| 25 Nov, 2025 | 4.79 | 4.83 | 4.66 | 4.75 | 54.18 Thousand |
| 24 Nov, 2025 | 4.77 | 4.81 | 4.59 | 4.74 | 72.2 Thousand |
| 21 Nov, 2025 | 4.78 | 4.9 | 4.74 | 4.76 | 75.5 Thousand |
| 20 Nov, 2025 | 4.98 | 5.01 | 4.77 | 4.77 | 135.66 Thousand |
| 19 Nov, 2025 | 5.14 | 5.15 | 4.95 | 4.98 | 46.15 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX